Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.66	40.81	39.82	39.78	1,059,442	-0.67(-1.66%)
Sep 29, 2021	40.15	40.57	39.70	40.45	962,415	+0.60(+1.50%)
Sep 28, 2021	40.58	40.85	39.74	39.85	856,848	-0.48(-1.19%)
Sep 27, 2021	39.43	40.74	39.13	40.33	1,482,313	+1.51(+3.90%)
Sep 24, 2021	37.80	39.06	37.80	38.82	1,424,846	+0.92(+2.42%)
Sep 23, 2021	36.53	38.21	36.44	37.90	1,201,261	+1.83(+5.08%)
Sep 22, 2021	35.85	36.53	35.80	36.07	1,148,669	+0.79(+2.23%)
Sep 21, 2021	35.71	35.89	35.09	35.28	819,849	-0.19(-0.54%)
Sep 20, 2021	35.35	35.64	34.82	35.47	1,491,214	-1.02(-2.81%)
Sep 17, 2021	36.45	36.93	36.24	36.50	3,108,272	+0.05(+0.12%)
Sep 16, 2021	36.59	36.91	36.17	36.45	1,270,874	+0.14(+0.37%)
Sep 15, 2021	35.53	36.44	35.46	36.32	1,547,226	+0.91(+2.56%)
Sep 14, 2021	36.70	36.70	35.30	35.41	1,273,624	-1.29(-3.50%)
Sep 13, 2021	36.61	36.97	36.21	36.70	1,587,684	+0.52(+1.44%)
Sep 10, 2021	37.24	37.29	36.11	36.17	1,231,906	-0.80(-2.16%)
Sep 09, 2021	36.71	37.42	36.62	36.97	935,698	+0.15(+0.41%)
Sep 08, 2021	37.34	37.49	36.76	36.82	889,664	-0.77(-2.06%)
Sep 07, 2021	38.23	38.83	37.59	37.59	1,545,740	-0.62(-1.62%)
Sep 03, 2021	38.66	38.81	38.12	38.21	442,998	-0.36(-0.93%)
Sep 02, 2021	38.51	38.83	38.21	38.57	525,155	+0.13(+0.33%)