Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.83	36.54	35.81	36.25	845,269	+0.39(+1.08%)
Sep 28, 2017	35.69	35.89	35.45	35.87	745,513	+0.23(+0.64%)
Sep 27, 2017		35.78	35.20	35.64	1,135,616	+0.72(+2.05%)
Sep 26, 2017	34.94	35.04	34.78	34.92	1,286,978	+0.13(+0.38%)
Sep 25, 2017	34.52	34.94	34.38	34.79	1,058,428	+0.20(+0.57%)
Sep 22, 2017	34.33	34.64	34.29	34.59	485,047	+0.13(+0.39%)
Sep 21, 2017	34.56	34.71	34.40	34.46	869,835	-0.11(-0.32%)
Sep 20, 2017	34.21	34.68	33.96	34.57	1,071,356	+0.40(+1.17%)
Sep 19, 2017	34.12	34.47	34.10	34.17	892,815	+0.00(+0.00%)
Sep 18, 2017	33.83	34.30	33.83	34.17	866,501	+0.42(+1.26%)
Sep 15, 2017	33.51	33.80	33.47	33.74	1,187,777	+0.21(+0.63%)
Sep 14, 2017	33.96	34.14	33.49	33.53	763,456	-0.41(-1.20%)
Sep 13, 2017	33.81	34.03	33.78	33.94	677,685	+0.09(+0.28%)
Sep 12, 2017	33.54	33.96	33.51	33.85	988,571	+0.45(+1.36%)
Sep 11, 2017	32.79	33.52	32.71	33.39	1,579,751	+1.09(+3.38%)
Sep 08, 2017	31.76	32.39	31.72	32.30	1,765,653	+0.52(+1.63%)
Sep 07, 2017	32.26	32.36	31.59	31.78	984,613	-0.51(-1.58%)
Sep 06, 2017	32.44	32.61	32.19	32.29	1,773,558	+0.07(+0.22%)
Sep 05, 2017	32.98	33.08	32.12	32.22	1,299,175	-1.04(-3.14%)