Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.11	25.45	24.90	25.31	1,191,232	+0.43(+1.72%)
Sep 29, 2016	25.12	25.35	24.73	24.88	1,627,519	-0.28(-1.11%)
Sep 28, 2016	25.01	25.17	24.74	25.16	1,381,638	+0.34(+1.38%)
Sep 27, 2016	24.57	24.86	24.47	24.82	1,472,922	+0.12(+0.47%)
Sep 26, 2016	25.01	25.08	24.66	24.70	1,320,462	-0.53(-2.10%)
Sep 23, 2016	25.22	25.44	25.13	25.23	1,385,748	-0.12(-0.46%)
Sep 22, 2016	25.29	25.38	25.22	25.35	1,605,630	+0.08(+0.31%)
Sep 21, 2016	25.34	25.44	25.04	25.27	1,193,617	+0.07(+0.28%)
Sep 20, 2016	25.43	25.57	25.13	25.20	1,079,008	-0.10(-0.40%)
Sep 19, 2016	25.28	25.64	25.20	25.30	920,251	+0.08(+0.31%)
Sep 16, 2016	25.20	25.34	25.03	25.22	2,091,862	-0.23(-0.92%)
Sep 15, 2016	25.13	25.47	25.08	25.46	1,272,558	+0.36(+1.43%)
Sep 14, 2016	25.15	25.40	25.04	25.10	1,411,814	-0.09(-0.34%)
Sep 13, 2016	25.40	25.40	24.88	25.19	1,774,452	-0.47(-1.85%)
Sep 12, 2016	25.16	25.66	24.95	25.66	1,975,003	+0.34(+1.35%)
Sep 09, 2016	25.54	25.75	25.32	25.32	1,658,734	-0.26(-1.00%)
Sep 08, 2016	25.63	25.75	25.39	25.58	995,758	-0.01(-0.03%)
Sep 07, 2016	25.35	25.58	25.29	25.58	1,264,407	+0.20(+0.79%)
Sep 06, 2016	25.98	26.04	25.35	25.38	1,259,615	-0.60(-2.30%)
Sep 02, 2016	25.64	25.98	25.98	25.98	1,955,517	+0.45(+1.76%)