Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.14	18.20	17.92	18.02	1,506,136	-0.09(-0.51%)
Sep 29, 2014	18.06	18.25	18.03	18.11	964,027	-0.14(-0.75%)
Sep 26, 2014	18.25	18.33	18.09	18.25	1,153,707	+0.00(+0.00%)
Sep 25, 2014	18.47	18.47	18.17	18.25	1,523,770	-0.27(-1.48%)
Sep 24, 2014	18.53	18.57	18.34	18.52	1,168,995	+0.01(+0.04%)
Sep 23, 2014	18.67	18.79	18.51	18.51	1,219,503	-0.19(-1.02%)
Sep 22, 2014	18.92	19.02	18.67	18.70	1,686,992	-0.27(-1.41%)
Sep 19, 2014	19.27	19.35	18.96	18.97	2,358,235	-0.05(-0.24%)
Sep 18, 2014	18.83	19.25	18.79	19.02	2,295,740	+0.20(+1.05%)
Sep 17, 2014	18.65	18.98	18.56	18.82	1,369,480	+0.17(+0.90%)
Sep 16, 2014	18.73	18.95	18.63	18.65	1,424,094	-0.19(-1.01%)
Sep 15, 2014	19.01	19.01	18.82	18.84	1,113,822	-0.14(-0.72%)
Sep 12, 2014	18.94	19.15	18.85	18.98	1,766,842	+0.02(+0.08%)
Sep 11, 2014	18.77	19.03	18.69	18.96	1,389,601	+0.15(+0.81%)
Sep 10, 2014	18.57	18.84	18.57	18.81	1,186,585	+0.24(+1.27%)
Sep 09, 2014	18.57	18.63	18.46	18.57	1,485,224	-0.08(-0.45%)
Sep 08, 2014	18.39	18.71	18.32	18.66	1,741,900	+0.18(+0.99%)
Sep 05, 2014	18.42	18.48	18.28	18.47	611,207	+0.05(+0.29%)
Sep 04, 2014	18.50	18.73	18.41	18.42	851,887	-0.07(-0.37%)
Sep 03, 2014	18.65	18.72	18.40	18.49	844,535	-0.13(-0.70%)