Simpson Manufacturing Company (NY: SSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.11	68.65	67.88	68.21	289,149	-0.10(-0.15%)
Sep 27, 2018	68.72	69.19	68.24	68.32	204,720	-0.38(-0.55%)
Sep 26, 2018	68.28	69.29	67.90	68.69	233,290	+0.26(+0.39%)
Sep 25, 2018	69.12	69.66	68.17	68.43	281,874	-0.74(-1.08%)
Sep 24, 2018	69.32	70.10	68.67	69.17	374,575	-0.08(-0.12%)
Sep 21, 2018	71.02	71.09	69.15	69.26	620,153	-1.77(-2.49%)
Sep 20, 2018	71.12	71.32	70.45	71.03	186,136	+0.33(+0.47%)
Sep 19, 2018	71.66	71.66	70.53	70.70	216,233	-0.81(-1.13%)
Sep 18, 2018	72.28	72.43	71.34	71.51	132,363	-0.58(-0.81%)
Sep 17, 2018	73.11	73.11	71.97	72.09	146,234	-1.11(-1.52%)
Sep 14, 2018	72.24	73.38	72.03	73.20	178,355	+0.85(+1.17%)
Sep 13, 2018	73.49	73.49	72.03	72.35	133,569	-0.73(-1.00%)
Sep 12, 2018	73.02	73.65	72.10	73.09	138,797	-0.03(-0.04%)
Sep 11, 2018	72.68	73.47	72.45	73.12	107,889	+0.22(+0.30%)
Sep 10, 2018	72.75	73.32	72.32	72.90	169,304	+0.67(+0.93%)
Sep 07, 2018	72.16	72.62	72.07	72.23	133,421	-0.05(-0.07%)
Sep 06, 2018	73.20	73.77	72.13	72.28	164,735	-0.66(-0.90%)
Sep 05, 2018	71.79	73.04	71.79	72.94	163,469	+1.18(+1.64%)