Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.97	28.29	27.88	28.00	2,583,011	+0.13(+0.46%)
Sep 29, 2020	28.18	28.33	27.67	27.88	2,832,838	-0.47(-1.64%)
Sep 28, 2020	28.11	28.70	27.98	28.34	2,261,566	+0.82(+2.99%)
Sep 25, 2020	26.88	27.66	26.75	27.52	2,562,945	+0.62(+2.30%)
Sep 24, 2020	26.89	27.21	26.51	26.90	2,446,191	-0.14(-0.53%)
Sep 23, 2020	28.16	28.19	27.02	27.05	1,897,889	-0.76(-2.74%)
Sep 22, 2020	27.56	28.01	27.53	27.81	1,572,709	+0.25(+0.92%)
Sep 21, 2020	27.63	27.75	27.08	27.56	2,147,566	-0.79(-2.78%)
Sep 18, 2020	28.46	28.78	28.16	28.34	1,581,092	-0.17(-0.59%)
Sep 17, 2020	28.44	28.67	28.31	28.51	2,071,000	-0.25(-0.88%)
Sep 16, 2020	28.29	29.11	28.29	28.77	2,334,752	+0.51(+1.80%)
Sep 15, 2020	28.26	28.60	28.17	28.26	3,519,694	+0.20(+0.72%)
Sep 14, 2020	28.17	28.36	27.97	28.05	2,416,451	+0.08(+0.30%)
Sep 11, 2020	27.53	28.00	27.53	27.97	2,083,175	+0.45(+1.63%)
Sep 10, 2020	27.91	27.97	27.36	27.52	2,940,121	-0.36(-1.31%)
Sep 09, 2020	27.75	28.09	27.67	27.89	1,564,501	+0.40(+1.45%)
Sep 08, 2020	27.88	27.95	27.43	27.49	1,990,614	-0.69(-2.46%)
Sep 04, 2020	29.01	29.10	27.86	28.18	2,558,931	-0.46(-1.60%)
Sep 03, 2020	29.38	29.58	28.39	28.64	2,016,543	-0.73(-2.48%)
Sep 02, 2020	28.89	29.53	28.80	29.37	1,845,766	+0.61(+2.12%)