Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.608	3.608	3.540	3.540	304,620	-0.07(-2.03%)
Sep 29, 2014	3.582	3.629	3.571	3.613	180,990	+0.01(+0.15%)
Sep 26, 2014	3.535	3.624	3.481	3.608	213,167	+0.07(+1.93%)
Sep 25, 2014	3.545	3.566	3.524	3.540	154,208	-0.04(-1.03%)
Sep 24, 2014	3.592	3.598	3.519	3.577	267,153	-0.01(-0.15%)
Sep 23, 2014	3.634	3.634	3.556	3.582	235,973	-0.04(-1.16%)
Sep 22, 2014	3.640	3.650	3.582	3.624	235,857	-0.02(-0.58%)
Sep 19, 2014	3.634	3.724	3.634	3.645	437,403	+0.01(+0.14%)
Sep 18, 2014	3.624	3.676	3.613	3.640	281,020	+0.00(+0.00%)
Sep 17, 2014	3.634	3.676	3.629	3.640	85,358	-0.01(-0.14%)
Sep 16, 2014	3.619	3.676	3.619	3.645	117,680	+0.02(+0.43%)
Sep 15, 2014	3.671	3.671	3.613	3.629	161,653	-0.04(-1.14%)
Sep 12, 2014	3.708	3.708	3.640	3.671	156,255	-0.03(-0.71%)
Sep 11, 2014	3.608	3.697	3.608	3.697	183,653	+0.07(+1.88%)
Sep 10, 2014	3.634	3.687	3.613	3.629	259,154	-0.05(-1.29%)
Sep 09, 2014	3.703	3.705	3.655	3.676	184,664	-0.02(-0.57%)
Sep 08, 2014	3.719	3.724	3.687	3.697	223,214	-0.04(-0.98%)
Sep 05, 2014	3.676	3.740	3.676	3.734	375,266	+0.04(+1.14%)
Sep 04, 2014	3.661	3.729	3.624	3.692	411,314	+0.03(+0.86%)
Sep 03, 2014	3.661	3.676	3.640	3.661	90,257	+0.03(+0.72%)