Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.870	1.883	1.768	1.862	1,232,004	-0.01(-0.57%)
Sep 29, 2009	1.843	1.936	1.814	1.872	1,767,554	+0.02(+0.86%)
Sep 28, 2009	1.771	1.867	1.755	1.856	516,717	+0.09(+4.96%)
Sep 25, 2009	1.713	1.803	1.702	1.768	501,477	+0.06(+3.26%)
Sep 24, 2009	1.848	1.872	1.713	1.713	1,176,559	-0.11(-6.26%)
Sep 23, 2009	1.851	1.899	1.811	1.827	820,518	-0.02(-1.29%)
Sep 22, 2009	1.814	1.875	1.798	1.851	1,008,527	+0.07(+3.88%)
Sep 21, 2009	1.814	1.824	1.771	1.782	508,885	-0.06(-3.04%)
Sep 18, 2009	1.878	1.885	1.776	1.838	2,153,207	-0.02(-1.29%)
Sep 17, 2009	1.960	2.042	1.851	1.862	2,015,420	-0.08(-3.98%)
Sep 16, 2009	1.851	2.042	1.843	1.939	1,901,927	+0.10(+5.65%)
Sep 15, 2009	1.835	1.885	1.824	1.835	1,440,925	-0.01(-0.43%)
Sep 14, 2009	1.846	1.848	1.816	1.843	707,597	-0.01(-0.29%)
Sep 11, 2009	1.830	1.888	1.808	1.848	614,688	+0.00(+0.00%)
Sep 10, 2009	1.896	1.901	1.846	1.848	1,189,942	-0.03(-1.84%)
Sep 09, 2009	1.859	1.893	1.848	1.883	539,384	+0.02(+1.29%)
Sep 08, 2009	1.944	1.947	1.803	1.859	1,118,594	-0.05(-2.51%)
Sep 04, 2009	1.907	1.939	1.838	1.907	1,159,382	+0.01(+0.70%)
Sep 03, 2009	1.803	1.904	1.787	1.893	3,350,302	+0.10(+5.33%)
Sep 02, 2009	1.800	1.848	1.747	1.798	2,593,581	+0.01(+0.75%)