Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.80 USD -0.06 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.17 28.18 28.11 28.18 13,553 +0.09(+0.32%)
Sep 27, 2019 28.14 28.18 27.99 28.09 8,100 -0.05(-0.18%)
Sep 26, 2019 28.10 28.14 28.06 28.14 1,143 +0.07(+0.25%)
Sep 25, 2019 28.18 28.18 28.07 28.07 2,039 +0.08(+0.29%)
Sep 24, 2019 28.00 28.03 27.95 27.99 726 -0.10(-0.34%)
Sep 23, 2019 28.04 28.08 27.99 28.08 1,305 +0.15(+0.54%)
Sep 20, 2019 27.97 28.17 27.89 27.93 3,000 +0.02(+0.09%)
Sep 19, 2019 27.88 28.03 27.88 27.91 4,266 -0.11(-0.40%)
Sep 18, 2019 27.95 28.13 27.79 28.02 1,868 +0.05(+0.17%)
Sep 17, 2019 27.98 28.02 27.97 27.97 920 -0.03(-0.12%)
Sep 16, 2019 28.00 28.09 27.97 28.01 2,508 +0.07(+0.26%)
Sep 13, 2019 27.89 27.99 27.75 27.93 1,400 -0.11(-0.40%)
Sep 12, 2019 28.08 28.08 27.92 28.05 1,629 +0.00(+0.00%)
Sep 11, 2019 28.08 28.08 27.92 28.05 1,286 +0.04(+0.14%)
Sep 10, 2019 28.11 28.11 27.92 28.01 3,964 -0.04(-0.13%)
Sep 09, 2019 27.92 28.04 27.92 28.04 2,154 +0.13(+0.45%)
Sep 06, 2019 27.87 28.07 27.62 27.92 4,000 +0.01(+0.03%)
Sep 05, 2019 27.80 28.00 27.80 27.91 4,833 -0.03(-0.11%)
Sep 04, 2019 28.07 28.29 27.94 27.94 3,397 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.