Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.49 USD +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.37 26.37 26.18 26.21 30,971 -0.03(-0.11%)
Sep 29, 2016 26.20 26.30 26.13 26.24 34,194 +0.07(+0.25%)
Sep 28, 2016 26.17 26.26 26.15 26.17 18,177 -0.01(-0.02%)
Sep 27, 2016 26.34 26.34 26.18 26.18 11,784 -0.12(-0.46%)
Sep 26, 2016 26.19 26.30 26.19 26.30 16,004 +0.02(+0.08%)
Sep 23, 2016 26.34 26.34 26.24 26.28 16,921 +0.07(+0.27%)
Sep 22, 2016 26.24 26.30 26.13 26.21 29,451 -0.02(-0.08%)
Sep 21, 2016 26.41 26.43 26.22 26.23 49,250 -0.21(-0.81%)
Sep 20, 2016 26.39 26.48 26.39 26.44 23,110 +0.03(+0.13%)
Sep 19, 2016 26.40 26.43 26.34 26.41 59,267 -0.08(-0.30%)
Sep 16, 2016 26.39 26.49 26.39 26.49 38,831 +0.21(+0.80%)
Sep 15, 2016 26.36 26.37 26.23 26.28 88,807 +0.02(+0.08%)
Sep 14, 2016 26.37 26.38 26.25 26.26 11,892 -0.07(-0.27%)
Sep 13, 2016 26.27 26.36 26.23 26.33 33,730 +0.22(+0.84%)
Sep 12, 2016 26.25 26.26 26.06 26.11 26,576 -0.07(-0.27%)
Sep 09, 2016 26.21 26.23 26.15 26.18 109,105 +0.13(+0.50%)
Sep 08, 2016 25.95 26.06 25.90 26.05 39,229 +0.07(+0.27%)
Sep 07, 2016 25.88 25.99 25.87 25.98 105,601 +0.04(+0.15%)
Sep 06, 2016 26.20 26.20 25.90 25.94 954,612 -0.30(-1.14%)
Sep 02, 2016 26.24 26.24 26.24 26.24 23,800 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.