Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.450	7.670	7.440	7.580	151,565	+0.14(+1.88%)
Sep 29, 2020	7.530	7.555	7.231	7.440	153,436	-0.04(-0.53%)
Sep 28, 2020	7.440	7.680	7.270	7.480	211,969	+0.08(+1.08%)
Sep 25, 2020	7.030	7.400	7.020	7.400	236,900	+0.40(+5.71%)
Sep 24, 2020	6.860	7.355	6.830	7.000	300,741	-0.07(-0.99%)
Sep 23, 2020	7.200	7.310	7.050	7.070	237,281	-0.12(-1.67%)
Sep 22, 2020	7.300	7.400	7.130	7.190	225,343	-0.04(-0.55%)
Sep 21, 2020	7.730	7.730	7.120	7.230	391,359	-0.34(-4.49%)
Sep 18, 2020	7.980	7.980	7.570	7.570	401,400	-0.32(-4.06%)
Sep 17, 2020	7.850	8.060	7.780	7.890	90,759	-0.08(-1.00%)
Sep 16, 2020	7.710	8.090	7.690	7.970	172,915	+0.33(+4.32%)
Sep 15, 2020	7.860	8.060	7.640	7.640	249,397	-0.09(-1.16%)
Sep 14, 2020	7.520	7.750	7.430	7.730	178,783	+0.39(+5.31%)
Sep 11, 2020	7.480	7.480	7.280	7.340	178,700	-0.13(-1.74%)
Sep 10, 2020	7.400	7.660	7.330	7.470	120,814	+0.09(+1.22%)
Sep 09, 2020	7.480	7.560	7.330	7.380	191,876	-0.02(-0.27%)
Sep 08, 2020	7.510	7.550	7.310	7.400	131,423	-0.14(-1.86%)
Sep 04, 2020	7.650	7.680	7.240	7.540	126,100	+0.03(+0.40%)
Sep 03, 2020	7.590	7.760	7.460	7.510	124,913	-0.08(-1.05%)
Sep 02, 2020	7.420	7.660	7.310	7.590	108,066	+0.03(+0.40%)