Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.05	13.14	12.90	13.00	56,687	-0.09(-0.69%)
Sep 29, 2016	13.03	13.20	12.91	13.09	69,566	-0.01(-0.08%)
Sep 28, 2016	13.33	13.33	12.98	13.10	139,969	-0.14(-1.06%)
Sep 27, 2016	13.55	13.55	13.15	13.24	59,600	-0.27(-2.00%)
Sep 26, 2016	13.35	13.58	13.35	13.51	63,066	+0.03(+0.22%)
Sep 23, 2016	13.38	13.57	13.28	13.48	98,815	+0.16(+1.20%)
Sep 22, 2016	14.79	13.60	13.22	13.32	84,167	+0.09(+0.68%)
Sep 21, 2016	13.26	13.35	13.01	13.23	90,064	+0.03(+0.23%)
Sep 20, 2016	13.35	13.39	13.15	13.20	58,707	-0.06(-0.45%)
Sep 19, 2016	13.26	13.40	13.18	13.26	112,522	-0.02(-0.15%)
Sep 16, 2016	12.83	13.28	12.75	13.28	270,204	+0.47(+3.67%)
Sep 15, 2016	12.82	12.92	12.66	12.81	101,735	-0.03(-0.23%)
Sep 14, 2016	12.67	12.92	12.65	12.84	69,046	+0.22(+1.74%)
Sep 13, 2016	12.90	13.00	12.55	12.62	182,826	-0.45(-3.44%)
Sep 12, 2016	12.50	13.09	12.31	13.07	173,058	+0.34(+2.67%)
Sep 09, 2016	13.27	13.30	12.53	12.73	390,447	-0.69(-5.14%)
Sep 08, 2016	13.58	13.60	13.35	13.42	81,610	-0.13(-0.96%)
Sep 07, 2016	13.60	13.60	13.50	13.55	152,587	+0.04(+0.30%)
Sep 06, 2016	13.54	13.60	13.32	13.51	123,263	+0.09(+0.67%)
Sep 02, 2016	13.16	13.42	13.42	13.42	66,200	+0.21(+1.59%)