Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.67	12.05	11.59	11.98	140,097	+0.46(+3.99%)
Sep 29, 2015	11.51	11.66	11.40	11.52	107,044	-0.06(-0.52%)
Sep 28, 2015	11.65	11.80	11.50	11.58	118,447	-0.13(-1.11%)
Sep 25, 2015	12.07	12.09	11.71	11.71	130,033	-0.33(-2.74%)
Sep 24, 2015	12.16	12.16	11.98	12.04	67,308	-0.19(-1.55%)
Sep 23, 2015	12.02	12.25	12.01	12.23	123,155	+0.21(+1.75%)
Sep 22, 2015	11.98	12.26	11.94	12.02	76,352	-0.02(-0.17%)
Sep 21, 2015	12.24	12.36	11.97	12.04	96,535	-0.04(-0.33%)
Sep 18, 2015	11.44	12.14	11.40	12.08	258,340	+0.59(+5.13%)
Sep 17, 2015	11.22	11.49	11.07	11.49	283,436	+0.32(+2.86%)
Sep 16, 2015	11.05	11.20	11.05	11.17	113,524	+0.11(+0.99%)
Sep 15, 2015	11.07	11.28	10.97	11.06	122,606	+0.01(+0.09%)
Sep 14, 2015	11.08	11.14	10.88	11.05	97,300	-0.06(-0.54%)
Sep 11, 2015	10.53	11.17	10.53	11.11	156,224	+0.48(+4.52%)
Sep 10, 2015	10.81	10.89	10.53	10.63	181,846	-0.20(-1.85%)
Sep 09, 2015	11.10	11.11	10.76	10.83	159,923	-0.17(-1.55%)
Sep 08, 2015	10.99	11.18	10.87	11.00	132,049	+0.01(+0.09%)
Sep 04, 2015	11.05	10.99	10.99	10.99	109,300	-0.11(-0.99%)
Sep 03, 2015	11.11	11.26	10.90	11.10	138,077	+0.10(+0.91%)
Sep 02, 2015	11.21	11.27	10.89	11.00	136,399	-0.12(-1.08%)