Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.16	13.33	12.43	13.00	106,737	-0.21(-1.59%)
Sep 29, 2014	13.25	13.25	13.15	13.21	19,419	+0.06(+0.46%)
Sep 26, 2014	13.19	13.33	13.06	13.15	15,255	-0.11(-0.83%)
Sep 25, 2014	13.31	13.35	13.15	13.26	29,069	-0.05(-0.38%)
Sep 24, 2014	13.28	13.40	13.23	13.31	104,250	+0.03(+0.23%)
Sep 23, 2014	13.56	13.56	13.25	13.28	10,782	-0.30(-2.24%)
Sep 22, 2014	13.54	13.59	13.41	13.58	11,206	-0.04(-0.27%)
Sep 19, 2014	13.40	13.65	13.35	13.62	12,731	+0.27(+2.02%)
Sep 18, 2014	13.36	13.49	13.35	13.35	17,654	-0.11(-0.82%)
Sep 17, 2014	13.50	13.62	13.40	13.46	21,422	+0.14(+1.05%)
Sep 16, 2014	13.65	13.79	13.32	13.32	37,164	-0.33(-2.42%)
Sep 15, 2014	13.80	13.81	13.64	13.65	18,442	-0.16(-1.16%)
Sep 12, 2014	13.95	14.00	13.80	13.81	21,822	-0.09(-0.65%)
Sep 11, 2014	13.95	14.00	13.84	13.90	27,974	-0.10(-0.71%)
Sep 10, 2014	14.16	14.22	13.87	14.00	33,380	-0.10(-0.71%)
Sep 09, 2014	14.01	14.25	14.01	14.10	45,760	+0.15(+1.08%)
Sep 08, 2014	14.20	14.27	13.87	13.95	55,289	+0.10(+0.72%)
Sep 05, 2014	13.99	14.00	13.80	13.85	45,197	-0.07(-0.50%)
Sep 04, 2014	13.75	14.00	13.50	13.92	60,554	+0.24(+1.75%)
Sep 03, 2014	13.20	14.06	13.05	13.68	154,808	+0.64(+4.91%)