Fidelity Consumer Staples MSCI ETF (NY: FSTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.35	39.38	38.57	38.64	99,052	-0.59(-1.50%)
Sep 29, 2022	39.74	39.80	39.02	39.23	229,555	-0.69(-1.74%)
Sep 28, 2022	39.57	40.09	39.25	39.92	217,917	+0.51(+1.29%)
Sep 27, 2022	40.29	40.46	39.36	39.41	106,401	-0.64(-1.61%)
Sep 26, 2022	39.92	40.38	39.84	40.05	271,470	+0.00(+0.00%)
Sep 23, 2022	40.51	40.51	39.63	40.05	226,664	-0.74(-1.82%)
Sep 22, 2022	40.90	41.06	40.74	40.80	76,826	-0.13(-0.33%)
Sep 21, 2022	41.35	41.67	40.92	40.93	150,305	-0.14(-0.35%)
Sep 20, 2022	41.14	41.16	40.75	41.07	406,263	-0.23(-0.56%)
Sep 19, 2022	40.84	41.32	40.84	41.31	81,342	+0.25(+0.61%)
Sep 16, 2022	40.80	41.06	40.80	41.06	103,889	+0.03(+0.07%)
Sep 15, 2022	41.37	41.37	40.89	41.03	62,019	-0.33(-0.81%)
Sep 14, 2022	41.53	41.53	41.12	41.36	79,366	-0.02(-0.05%)
Sep 13, 2022	42.36	42.48	41.29	41.38	96,339	-1.44(-3.37%)
Sep 12, 2022	42.71	42.93	42.64	42.82	88,671	+0.17(+0.40%)
Sep 09, 2022	42.33	42.86	42.19	42.65	63,562	+0.48(+1.13%)
Sep 08, 2022	42.08	42.30	41.67	42.17	94,150	-0.11(-0.25%)
Sep 07, 2022	41.53	42.32	41.53	42.28	102,626	+0.73(+1.75%)
Sep 06, 2022	41.89	42.05	41.47	41.55	76,754	-0.26(-0.62%)
Sep 02, 2022	42.61	42.76	41.64	41.81	276,378	-0.58(-1.38%)