Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.82	16.08	15.66	15.75	38,963	-0.06(-0.37%)
Sep 27, 2019	15.95	16.29	15.81	15.81	42,465	-0.20(-1.24%)
Sep 26, 2019	16.36	16.36	15.96	16.01	44,404	-0.33(-2.02%)
Sep 25, 2019	15.95	16.40	15.95	16.34	34,904	+0.36(+2.27%)
Sep 24, 2019	16.47	16.47	15.92	15.97	48,658	-0.40(-2.42%)
Sep 23, 2019	16.18	16.39	16.02	16.37	25,931	+0.13(+0.81%)
Sep 20, 2019	15.95	16.34	15.92	16.24	76,680	+0.26(+1.60%)
Sep 19, 2019	16.35	16.46	15.98	15.98	40,359	-0.39(-2.37%)
Sep 18, 2019	16.30	16.37	15.93	16.37	57,881	+0.19(+1.17%)
Sep 17, 2019	16.32	16.43	16.08	16.18	36,582	-0.02(-0.10%)
Sep 16, 2019	16.31	16.48	16.09	16.20	63,169	-0.11(-0.66%)
Sep 13, 2019	16.21	16.42	16.01	16.30	49,017	+0.31(+1.91%)
Sep 12, 2019	16.10	16.29	16.00	16.00	57,804	+0.07(+0.41%)
Sep 11, 2019	15.71	16.20	15.65	15.93	88,339	+0.28(+1.79%)
Sep 10, 2019	15.66	15.73	15.45	15.65	91,029	-0.03(-0.21%)
Sep 09, 2019	15.31	15.68	15.31	15.68	74,813	+0.32(+2.09%)
Sep 06, 2019	15.58	15.58	15.28	15.36	27,056	-0.27(-1.74%)
Sep 05, 2019	15.66	15.68	15.37	15.64	71,369	+0.13(+0.85%)
Sep 04, 2019	15.62	15.66	15.45	15.50	56,691	-0.04(-0.27%)