Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.13	13.45	12.68	12.76	215,676	-0.45(-3.37%)
Sep 29, 2016	13.51	13.71	13.01	13.20	61,237	-0.58(-4.19%)
Sep 28, 2016	13.88	13.88	13.06	13.78	250,946	-0.22(-1.59%)
Sep 27, 2016	14.04	14.17	13.87	14.00	14,773	-0.03(-0.24%)
Sep 26, 2016	14.07	14.40	13.91	14.04	51,784	-0.20(-1.39%)
Sep 23, 2016	13.80	14.34	13.73	14.23	92,088	+0.30(+2.13%)
Sep 22, 2016	14.22	14.30	13.65	13.94	65,725	-0.28(-1.97%)
Sep 21, 2016	13.83	14.22	13.61	14.22	52,927	+0.30(+2.19%)
Sep 20, 2016	13.84	13.95	13.26	13.91	44,383	+0.07(+0.54%)
Sep 19, 2016	13.81	14.04	13.42	13.84	79,105	+0.19(+1.39%)
Sep 16, 2016	13.39	14.08	13.15	13.65	319,507	+0.23(+1.72%)
Sep 15, 2016	13.42	13.81	12.84	13.42	128,603	+0.00(+0.00%)
Sep 14, 2016	12.64	13.84	12.49	13.42	193,242	+0.74(+5.85%)
Sep 13, 2016	13.20	13.31	12.29	12.68	382,981	-0.66(-4.94%)
Sep 12, 2016	13.44	13.63	13.20	13.34	54,628	-0.31(-2.29%)
Sep 09, 2016	13.52	13.66	13.21	13.65	44,215	-0.01(-0.06%)
Sep 08, 2016	13.19	13.79	12.86	13.66	121,232	+0.35(+2.66%)
Sep 07, 2016	13.81	14.04	13.11	13.30	317,025	-0.83(-5.89%)
Sep 06, 2016	14.46	15.33	14.01	14.13	417,656	-0.35(-2.45%)
Sep 02, 2016	14.32	14.49	14.49	14.49	45,741	+0.10(+0.69%)