Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5849	0.5948	0.5556	0.5829	118,499	+0.00(+0.59%)
Sep 29, 2020	0.5743	0.6000	0.5696	0.5795	165,799	+0.01(+1.72%)
Sep 28, 2020	0.5300	0.5829	0.5300	0.5697	165,902	+0.02(+4.55%)
Sep 25, 2020	0.5315	0.5641	0.5250	0.5449	139,500	+0.00(+0.91%)
Sep 24, 2020	0.5700	0.5800	0.5200	0.5400	375,978	-0.03(-4.46%)
Sep 23, 2020	0.5800	0.6000	0.5600	0.5652	356,229	-0.02(-3.55%)
Sep 22, 2020	0.6000	0.6200	0.5700	0.5860	414,008	-0.02(-3.44%)
Sep 21, 2020	0.6200	0.6200	0.5900	0.6069	448,785	-0.03(-4.06%)
Sep 18, 2020	0.6400	0.6410	0.5950	0.6326	1,749,000	-0.14(-18.58%)
Sep 17, 2020	0.7400	0.7900	0.7202	0.7770	1,784,732	+0.07(+9.44%)
Sep 16, 2020	0.6800	0.7300	0.6800	0.7100	469,986	+0.03(+4.41%)
Sep 15, 2020	0.6700	0.7000	0.6700	0.6800	200,656	+0.01(+1.48%)
Sep 14, 2020	0.6310	0.6979	0.6310	0.6701	356,028	+0.04(+6.37%)
Sep 11, 2020	0.6335	0.6399	0.6201	0.6300	199,300	-0.01(-1.02%)
Sep 10, 2020	0.6275	0.6500	0.6200	0.6365	297,699	+0.01(+1.02%)
Sep 09, 2020	0.6260	0.6429	0.6061	0.6301	145,516	-0.01(-1.39%)
Sep 08, 2020	0.5950	0.6410	0.5950	0.6390	156,801	+0.01(+1.16%)
Sep 04, 2020	0.6460	0.6749	0.5727	0.6317	592,300	-0.00(-0.60%)
Sep 03, 2020	0.6590	0.6600	0.6334	0.6355	154,843	-0.01(-1.50%)
Sep 02, 2020	0.6600	0.6607	0.6400	0.6452	126,313	-0.02(-2.35%)