Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.46	47.65	46.46	46.57	694,635	-1.01(-2.13%)
Sep 28, 2023	47.20	47.91	47.10	47.59	339,796	+0.45(+0.96%)
Sep 27, 2023	47.65	47.65	46.87	47.14	322,521	-0.26(-0.54%)
Sep 26, 2023	47.67	47.91	47.17	47.39	340,102	-0.56(-1.17%)
Sep 25, 2023	47.41	48.11	47.91	47.95	278,804	+0.30(+0.62%)
Sep 22, 2023	47.71	48.13	47.65	47.66	499,890	-0.14(-0.29%)
Sep 21, 2023	48.22	48.28	47.77	47.80	428,033	-0.65(-1.34%)
Sep 20, 2023	49.23	49.41	48.44	48.45	460,716	-0.56(-1.15%)
Sep 19, 2023	49.30	49.51	48.97	49.01	421,800	-0.31(-0.62%)
Sep 18, 2023	48.88	49.49	48.75	49.31	427,862	+0.74(+1.52%)
Sep 15, 2023	48.17	48.58	48.14	48.57	1,158,542	+0.07(+0.14%)
Sep 14, 2023	48.62	49.02	48.25	48.50	490,809	+0.31(+0.63%)
Sep 13, 2023	49.19	49.34	48.02	48.20	494,927	-0.77(-1.57%)
Sep 12, 2023	48.87	49.24	48.84	48.97	303,257	+0.17(+0.34%)
Sep 11, 2023	49.15	49.28	48.69	48.80	350,098	-0.08(-0.16%)
Sep 08, 2023	48.50	49.15	48.45	48.88	316,513	+0.16(+0.32%)
Sep 07, 2023	48.89	49.15	48.52	48.72	423,972	-0.03(-0.06%)
Sep 06, 2023	48.60	48.96	48.50	48.75	503,366	+0.20(+0.41%)
Sep 05, 2023	49.65	49.67	48.01	48.55	610,628	-1.44(-2.88%)