Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.55	42.63	41.55	41.54	473,870	-0.62(-1.48%)
Sep 29, 2021	42.08	42.41	41.77	42.17	534,456	+0.17(+0.40%)
Sep 28, 2021	43.11	43.13	41.98	42.00	589,050	-0.95(-2.22%)
Sep 27, 2021	42.24	43.32	42.13	42.95	490,394	+1.02(+2.43%)
Sep 24, 2021	42.15	42.46	41.85	41.93	344,632	-0.33(-0.78%)
Sep 23, 2021	42.17	42.79	42.01	42.26	327,932	+0.54(+1.29%)
Sep 22, 2021	41.41	42.11	41.36	41.72	304,598	+0.67(+1.63%)
Sep 21, 2021	41.63	41.78	40.87	41.05	435,772	-0.31(-0.75%)
Sep 20, 2021	40.91	41.46	40.35	41.37	656,177	-0.50(-1.20%)
Sep 17, 2021	42.25	42.50	41.52	41.87	1,843,236	-0.18(-0.43%)
Sep 16, 2021	42.22	42.64	41.89	42.04	466,331	+0.09(+0.20%)
Sep 15, 2021	41.99	42.25	41.29	41.96	743,511	-0.10(-0.25%)
Sep 14, 2021	43.39	43.39	41.99	42.06	674,731	-1.24(-2.86%)
Sep 13, 2021	42.89	43.34	42.52	43.30	481,921	+0.75(+1.75%)
Sep 10, 2021	43.83	43.83	42.52	42.55	429,517	-0.96(-2.21%)
Sep 09, 2021	43.53	44.03	43.48	43.52	545,313	-0.06(-0.13%)
Sep 08, 2021	43.47	43.90	43.36	43.57	455,907	-0.23(-0.52%)
Sep 07, 2021	44.07	44.50	43.74	43.80	498,507	-0.43(-0.98%)
Sep 03, 2021	44.32	44.40	43.88	44.23	411,930	-0.25(-0.57%)
Sep 02, 2021	44.51	44.51	43.91	44.49	429,642	+0.20(+0.45%)