Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.53	44.53	43.59	43.65	719,764	-0.72(-1.63%)
Sep 27, 2019	45.46	45.60	44.20	44.38	468,577	-0.89(-1.96%)
Sep 26, 2019	45.21	45.46	44.73	45.27	364,857	+0.02(+0.04%)
Sep 25, 2019	44.78	45.43	43.58	45.25	555,609	+0.38(+0.86%)
Sep 24, 2019	45.05	45.49	44.65	44.86	586,026	-0.17(-0.39%)
Sep 23, 2019	47.04	47.28	44.65	45.04	1,146,628	-2.01(-4.26%)
Sep 20, 2019	45.50	47.65	45.50	47.04	2,230,191	+1.76(+3.88%)
Sep 19, 2019	44.62	45.75	44.62	45.28	666,573	+0.73(+1.64%)
Sep 18, 2019	44.58	44.76	44.13	44.55	482,267	-0.08(-0.18%)
Sep 17, 2019	44.32	44.65	44.03	44.63	591,312	+0.10(+0.23%)
Sep 16, 2019	43.46	44.63	43.30	44.53	411,564	+0.74(+1.69%)
Sep 13, 2019	44.60	44.66	43.66	43.79	762,106	-0.54(-1.22%)
Sep 12, 2019	45.37	45.40	44.29	44.33	532,180	-0.99(-2.18%)
Sep 11, 2019	45.03	45.45	44.27	45.32	559,274	+0.66(+1.48%)
Sep 10, 2019	45.50	45.50	44.08	44.66	512,214	-0.75(-1.65%)
Sep 09, 2019	44.38	45.54	44.19	45.41	496,412	+1.28(+2.91%)
Sep 06, 2019	44.84	45.77	44.05	44.13	547,637	-0.66(-1.47%)
Sep 05, 2019	44.75	45.39	44.40	44.79	460,973	+0.60(+1.35%)
Sep 04, 2019	44.78	44.78	43.92	44.19	312,026	-0.14(-0.31%)