Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.67	12.70	12.63	12.63	12,905	-0.01(-0.06%)
Sep 29, 2021	12.64	12.81	12.63	12.63	15,887	+0.00(+0.00%)
Sep 28, 2021	12.79	12.79	12.62	12.63	6,146	-0.18(-1.40%)
Sep 27, 2021	12.89	13.03	12.75	12.81	12,302	-0.07(-0.57%)
Sep 24, 2021	12.74	12.91	12.74	12.89	5,840	+0.06(+0.45%)
Sep 23, 2021	12.89	12.89	12.80	12.83	3,589	+0.06(+0.44%)
Sep 22, 2021	12.68	12.80	12.68	12.77	2,947	+0.09(+0.72%)
Sep 21, 2021	12.79	12.79	12.64	12.68	3,411	+0.02(+0.19%)
Sep 20, 2021	12.80	12.81	12.64	12.66	13,037	-0.28(-2.15%)
Sep 17, 2021	13.00	13.04	12.94	12.94	4,881	-0.10(-0.75%)
Sep 16, 2021	13.14	13.14	12.98	13.03	8,145	-0.15(-1.12%)
Sep 15, 2021	13.12	13.18	13.07	13.18	8,874	+0.02(+0.12%)
Sep 14, 2021	13.26	13.37	13.08	13.16	11,645	-0.08(-0.62%)
Sep 13, 2021	13.27	13.40	13.21	13.25	17,126	+0.02(+0.19%)
Sep 10, 2021	13.30	13.43	13.22	13.22	10,502	+0.03(+0.25%)
Sep 09, 2021	13.09	13.47	13.09	13.19	15,267	+0.03(+0.25%)
Sep 08, 2021	13.19	13.21	13.15	13.16	2,408	-0.02(-0.19%)
Sep 07, 2021	13.32	13.32	13.11	13.18	3,867	-0.14(-1.04%)
Sep 03, 2021	13.36	13.36	13.24	13.32	6,726	+0.13(+0.99%)
Sep 02, 2021	13.13	13.22	13.07	13.19	2,945	+0.11(+0.87%)