Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.884	7.884	7.824	7.846	69,921	-0.08(-1.01%)
Sep 27, 2018	7.936	7.958	7.913	7.926	7,688	+0.00(+0.00%)
Sep 26, 2018	7.944	7.944	7.921	7.926	6,688	-0.00(-0.02%)
Sep 25, 2018	7.966	7.966	7.854	7.928	22,630	-0.00(-0.00%)
Sep 24, 2018	7.996	7.996	7.921	7.928	24,787	-0.05(-0.57%)
Sep 21, 2018	7.913	7.988	7.913	7.973	98,184	+0.04(+0.47%)
Sep 20, 2018	7.839	7.943	7.839	7.936	28,144	+0.10(+1.24%)
Sep 19, 2018	7.876	7.876	7.801	7.839	18,983	-0.01(-0.16%)
Sep 18, 2018	7.839	7.851	7.824	7.851	17,915	+0.03(+0.44%)
Sep 17, 2018	7.839	7.839	7.794	7.816	21,175	-0.02(-0.29%)
Sep 14, 2018	7.809	7.839	7.809	7.839	8,036	+0.02(+0.29%)
Sep 13, 2018	7.809	7.861	7.809	7.816	10,005	+0.03(+0.39%)
Sep 12, 2018	7.776	7.787	7.776	7.786	26,314	+0.01(+0.15%)
Sep 11, 2018	7.757	7.794	7.757	7.774	23,865	-0.00(-0.06%)
Sep 10, 2018	7.816	7.816	7.772	7.779	26,535	-0.02(-0.29%)
Sep 07, 2018	7.764	7.809	7.764	7.801	10,180	-0.02(-0.24%)
Sep 06, 2018	7.854	7.854	7.801	7.820	31,010	-0.04(-0.52%)
Sep 05, 2018	7.899	7.899	7.839	7.861	44,633	-0.05(-0.66%)