Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.013	5.085	4.999	5.020	126,648	+0.02(+0.43%)
Sep 29, 2015	4.942	5.013	4.942	4.999	66,562	-0.03(-0.57%)
Sep 28, 2015	5.085	5.085	5.027	5.027	38,535	-0.08(-1.54%)
Sep 25, 2015	5.092	5.149	5.092	5.106	76,176	+0.04(+0.71%)
Sep 24, 2015	5.099	5.099	5.070	5.070	42,566	-0.06(-1.23%)
Sep 23, 2015	5.135	5.142	5.128	5.134	30,101	-0.00(-0.02%)
Sep 22, 2015	5.149	5.151	5.128	5.135	37,911	-0.09(-1.65%)
Sep 21, 2015	5.221	5.228	5.214	5.221	21,122	+0.00(+0.00%)
Sep 18, 2015	5.242	5.266	5.221	5.221	41,449	-0.07(-1.35%)
Sep 17, 2015	5.278	5.300	5.250	5.293	24,916	-0.01(-0.27%)
Sep 16, 2015	5.235	5.307	5.228	5.307	27,228	+0.06(+1.09%)
Sep 15, 2015	5.178	5.264	5.173	5.250	14,717	+0.04(+0.74%)
Sep 14, 2015	5.228	5.242	5.200	5.211	10,434	-0.02(-0.33%)
Sep 11, 2015	5.214	5.285	5.210	5.228	33,934	-0.01(-0.14%)
Sep 10, 2015	5.242	5.242	5.128	5.235	37,827	+0.03(+0.55%)
Sep 09, 2015	5.250	5.292	5.207	5.207	55,925	-0.01(-0.28%)
Sep 08, 2015	5.207	5.235	5.192	5.221	40,313	+0.06(+1.25%)
Sep 04, 2015	5.171	5.156	5.156	5.156	16,755	-0.08(-1.50%)
Sep 03, 2015	5.199	5.271	5.199	5.235	30,406	+0.02(+0.41%)
Sep 02, 2015	5.242	5.259	5.207	5.214	72,818	+0.00(+0.00%)