Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.331	6.338	6.173	6.238	60,883	-0.08(-1.25%)
Sep 29, 2014	6.259	6.331	6.245	6.317	24,861	-0.04(-0.56%)
Sep 26, 2014	6.266	6.367	6.252	6.352	101,387	+0.08(+1.26%)
Sep 25, 2014	6.324	6.381	6.238	6.274	41,490	-0.09(-1.35%)
Sep 24, 2014	6.309	6.403	6.302	6.360	21,178	+0.03(+0.45%)
Sep 23, 2014	6.338	6.367	6.317	6.331	34,775	-0.06(-1.01%)
Sep 22, 2014	6.410	6.438	6.381	6.395	29,445	-0.04(-0.67%)
Sep 19, 2014	6.460	6.539	6.389	6.438	56,713	-0.05(-0.77%)
Sep 18, 2014	6.546	6.546	6.488	6.488	34,292	-0.01(-0.11%)
Sep 17, 2014	6.467	6.517	6.467	6.496	35,617	+0.01(+0.11%)
Sep 16, 2014	6.431	6.510	6.431	6.488	18,270	+0.02(+0.25%)
Sep 15, 2014	6.460	6.481	6.460	6.472	15,475	-0.01(-0.14%)
Sep 12, 2014	6.539	6.539	6.438	6.481	51,768	-0.10(-1.49%)
Sep 11, 2014	6.524	6.596	6.524	6.579	27,330	+0.03(+0.47%)
Sep 10, 2014	6.546	6.609	6.546	6.548	20,239	-0.03(-0.40%)
Sep 09, 2014	6.574	6.641	6.567	6.574	29,357	-0.04(-0.65%)
Sep 08, 2014	6.646	6.668	6.617	6.617	27,856	-0.04(-0.63%)
Sep 05, 2014	6.646	6.663	6.639	6.659	14,735	-0.00(-0.02%)
Sep 04, 2014	6.696	6.703	6.639	6.660	26,397	-0.00(-0.06%)
Sep 03, 2014	6.646	6.682	6.646	6.665	34,813	+0.03(+0.39%)