Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.512	6.512	6.312	6.376	384,568	-0.04(-0.57%)
Sep 29, 2016	6.638	6.720	6.385	6.412	199,631	-0.19(-2.88%)
Sep 28, 2016	6.439	6.647	6.299	6.602	340,166	+0.19(+2.97%)
Sep 27, 2016	6.394	6.457	6.276	6.412	317,268	-0.02(-0.28%)
Sep 26, 2016	6.575	6.575	6.412	6.430	290,257	+0.04(+0.57%)
Sep 23, 2016	6.566	6.593	6.385	6.394	216,880	-0.17(-2.62%)
Sep 22, 2016	6.448	6.593	6.322	6.566	804,379	+0.20(+3.13%)
Sep 21, 2016	6.358	6.385	6.204	6.367	365,762	+0.11(+1.74%)
Sep 20, 2016	6.421	6.466	6.258	6.258	509,326	-0.16(-2.54%)
Sep 19, 2016	6.548	6.602	6.394	6.421	335,810	-0.04(-0.56%)
Sep 16, 2016	6.294	6.493	6.267	6.457	256,198	+0.08(+1.28%)
Sep 15, 2016	6.403	6.493	6.330	6.376	173,584	-0.03(-0.42%)
Sep 14, 2016	6.421	6.502	6.339	6.403	339,303	-0.04(-0.56%)
Sep 13, 2016	6.412	6.521	6.348	6.439	359,901	-0.13(-1.93%)
Sep 12, 2016	6.484	6.602	6.394	6.566	445,808	+0.01(+0.14%)
Sep 09, 2016	6.711	6.765	6.548	6.557	267,490	-0.23(-3.34%)
Sep 08, 2016	6.656	6.810	6.566	6.783	327,664	+0.24(+3.74%)
Sep 07, 2016	6.475	6.593	6.376	6.539	524,655	+0.06(+0.98%)
Sep 06, 2016	6.430	6.530	6.348	6.475	323,864	+0.05(+0.85%)
Sep 02, 2016	6.330	6.421	6.421	6.421	307,961	+0.09(+1.43%)