Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.452	7.506	7.258	7.483	2,499,421	+0.10(+1.37%)
Sep 29, 2016	7.475	7.506	7.374	7.382	668,490	-0.12(-1.55%)
Sep 28, 2016	7.374	7.499	7.343	7.499	820,063	+0.13(+1.79%)
Sep 27, 2016	7.390	7.405	7.332	7.367	558,147	-0.02(-0.32%)
Sep 26, 2016	7.545	7.545	7.390	7.390	589,411	-0.19(-2.56%)
Sep 23, 2016	7.623	7.669	7.561	7.584	447,760	-0.09(-1.11%)
Sep 22, 2016	7.646	7.685	7.576	7.669	1,100,942	+0.09(+1.23%)
Sep 21, 2016	7.537	7.600	7.444	7.576	320,778	+0.09(+1.14%)
Sep 20, 2016	7.607	7.615	7.413	7.491	664,801	-0.07(-0.92%)
Sep 19, 2016	7.530	7.615	7.475	7.561	431,333	+0.08(+1.04%)
Sep 16, 2016	7.405	7.537	7.297	7.483	1,208,327	+0.08(+1.05%)
Sep 15, 2016	7.297	7.460	7.289	7.405	552,030	+0.09(+1.17%)
Sep 14, 2016	7.452	7.467	7.289	7.320	793,686	-0.10(-1.36%)
Sep 13, 2016	7.607	7.677	7.351	7.421	876,314	-0.30(-3.92%)
Sep 12, 2016	7.677	7.763	7.607	7.724	509,800	+0.05(+0.61%)
Sep 09, 2016	7.988	8.050	7.677	7.677	721,891	-0.42(-5.18%)
Sep 08, 2016	8.104	8.147	8.057	8.096	528,205	-0.03(-0.38%)
Sep 07, 2016	8.073	8.267	8.065	8.127	701,076	+0.05(+0.67%)
Sep 06, 2016	8.073	8.096	8.023	8.073	594,563	+0.05(+0.58%)
Sep 02, 2016	7.871	8.026	8.026	8.026	542,220	+0.17(+2.17%)