DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.00	34.63	33.80	33.88	3,129,400	-0.22(-0.65%)
Sep 27, 2018	33.86	34.15	33.70	34.10	1,670,171	+0.26(+0.77%)
Sep 26, 2018	32.85	34.06	32.77	33.84	2,070,949	+1.07(+3.27%)
Sep 25, 2018	32.77	33.02	32.39	32.77	1,454,081	+0.11(+0.34%)
Sep 24, 2018	31.91	32.98	31.66	32.66	1,710,033	+0.66(+2.06%)
Sep 21, 2018	32.12	32.39	31.86	32.00	2,597,400	-0.12(-0.37%)
Sep 20, 2018	31.70	32.31	31.21	32.12	1,549,034	+0.40(+1.26%)
Sep 19, 2018	31.07	31.99	31.07	31.72	1,774,930	+0.57(+1.83%)
Sep 18, 2018	30.75	31.42	30.75	31.15	1,232,369	+0.37(+1.20%)
Sep 17, 2018	31.43	31.54	30.65	30.78	960,583	-0.43(-1.38%)
Sep 14, 2018	31.26	31.28	30.41	31.21	1,155,200	-0.11(-0.35%)
Sep 13, 2018	31.34	31.51	31.06	31.32	1,477,080	+0.02(+0.06%)
Sep 12, 2018	32.07	32.08	31.11	31.30	1,422,784	-0.78(-2.43%)
Sep 11, 2018	31.95	32.27	31.66	32.08	1,077,977	+0.01(+0.03%)
Sep 10, 2018	32.47	32.62	31.71	32.07	1,964,120	-0.18(-0.56%)
Sep 07, 2018	32.40	32.78	32.12	32.25	1,498,100	+0.17(+0.53%)
Sep 06, 2018	32.65	32.65	32.06	32.08	1,280,153	-0.59(-1.81%)
Sep 05, 2018	32.86	32.91	32.19	32.67	1,731,352	-0.31(-0.94%)