DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.50	20.64	20.23	20.48	1,777,498	+0.19(+0.94%)
Sep 29, 2016	20.85	20.88	20.28	20.29	1,122,610	-0.49(-2.36%)
Sep 28, 2016	20.82	20.98	20.63	20.78	1,740,646	+0.01(+0.05%)
Sep 27, 2016	21.09	21.15	20.66	20.77	1,271,766	-0.19(-0.91%)
Sep 26, 2016	21.31	21.37	20.95	20.96	1,248,881	-0.36(-1.69%)
Sep 23, 2016	21.41	21.67	21.31	21.32	1,132,570	-0.07(-0.33%)
Sep 22, 2016	21.40	21.49	21.03	21.39	1,871,215	-0.08(-0.37%)
Sep 21, 2016	21.40	21.55	21.07	21.47	1,669,184	+0.10(+0.47%)
Sep 20, 2016	22.05	22.07	21.29	21.37	2,776,151	-0.70(-3.17%)
Sep 19, 2016	23.04	23.04	22.07	22.07	4,319,449	-0.87(-3.79%)
Sep 16, 2016	23.34	23.38	22.93	22.94	2,820,671	-0.68(-2.88%)
Sep 15, 2016	23.63	23.79	23.36	23.62	2,177,396	+0.09(+0.38%)
Sep 14, 2016	23.64	23.71	23.05	23.53	1,754,502	-0.14(-0.59%)
Sep 13, 2016	24.11	24.28	23.53	23.67	1,791,887	-0.57(-2.35%)
Sep 12, 2016	24.12	24.43	24.03	24.24	1,860,269	-0.18(-0.74%)
Sep 09, 2016	24.89	25.04	24.42	24.42	1,215,410	-0.50(-2.01%)
Sep 08, 2016	24.93	25.06	24.73	24.92	1,139,172	-0.14(-0.56%)
Sep 07, 2016	24.15	25.10	24.14	25.06	1,998,745	+0.92(+3.81%)
Sep 06, 2016	24.02	24.47	23.95	24.14	1,993,388	+0.28(+1.17%)
Sep 02, 2016	23.70	23.86	23.86	23.86	1,199,700	+0.15(+0.63%)