DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.47	30.70	30.05	30.11	806,164	-0.29(-0.95%)
Sep 29, 2014	30.45	30.74	30.34	30.40	682,539	-0.30(-0.98%)
Sep 26, 2014	30.31	30.95	30.25	30.70	923,776	+0.57(+1.89%)
Sep 25, 2014	30.13	30.30	29.90	30.13	830,326	-0.14(-0.46%)
Sep 24, 2014	30.08	30.38	29.93	30.27	1,390,958	+0.25(+0.83%)
Sep 23, 2014	30.29	30.47	30.00	30.02	1,352,101	-0.49(-1.61%)
Sep 22, 2014	30.89	31.31	30.45	30.51	1,106,516	-0.46(-1.49%)
Sep 19, 2014	31.05	31.57	30.86	30.97	2,042,948	+0.13(+0.42%)
Sep 18, 2014	30.68	30.90	30.45	30.84	998,634	+0.19(+0.62%)
Sep 17, 2014	30.42	30.78	30.27	30.65	1,133,596	+0.03(+0.10%)
Sep 16, 2014	30.02	30.90	30.00	30.62	1,352,912	+0.60(+2.00%)
Sep 15, 2014	30.41	30.46	29.87	30.02	991,331	-0.42(-1.38%)
Sep 12, 2014	30.40	31.00	30.19	30.44	1,691,030	+0.07(+0.23%)
Sep 11, 2014	30.09	30.56	30.09	30.37	1,856,800	+0.23(+0.76%)
Sep 10, 2014	30.32	30.37	29.86	30.14	1,499,655	-0.13(-0.43%)
Sep 09, 2014	30.46	30.76	30.14	30.27	1,934,500	-0.29(-0.95%)
Sep 08, 2014	30.20	30.67	30.05	30.56	1,890,626	+0.49(+1.63%)
Sep 05, 2014	30.04	30.40	29.73	30.07	1,592,255	+0.01(+0.03%)
Sep 04, 2014	30.72	31.03	29.88	30.06	2,346,031	-0.52(-1.70%)
Sep 03, 2014	31.20	31.39	30.51	30.58	2,080,062	-0.37(-1.20%)