DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	85.27	85.27	84.27	84.62	291,196	-0.46(-0.54%)
Sep 26, 2013	84.84	85.75	84.61	85.08	307,350	+0.53(+0.63%)
Sep 25, 2013	84.03	85.09	84.03	84.55	209,859	-0.39(-0.46%)
Sep 24, 2013	85.00	85.34	84.15	84.94	255,743	+0.18(+0.21%)
Sep 23, 2013	84.79	85.11	84.33	84.76	280,464	-0.40(-0.47%)
Sep 20, 2013	84.82	85.16	84.36	85.16	347,610	+0.66(+0.78%)
Sep 19, 2013	85.49	85.76	84.50	84.50	334,570	-0.75(-0.88%)
Sep 18, 2013	83.19	85.50	82.81	85.25	564,629	+1.98(+2.38%)
Sep 17, 2013	83.72	84.02	83.13	83.27	305,401	+0.05(+0.06%)
Sep 16, 2013	83.67	84.15	83.01	83.22	346,338	+0.34(+0.41%)
Sep 13, 2013	84.05	84.21	82.72	82.88	373,204	-0.71(-0.85%)
Sep 12, 2013	84.70	84.70	83.24	83.59	294,940	-1.21(-1.43%)
Sep 11, 2013	84.87	85.25	84.58	84.80	219,900	-0.21(-0.25%)
Sep 10, 2013	85.15	85.55	84.70	85.01	279,670	-0.12(-0.14%)
Sep 09, 2013	85.10	85.71	84.87	85.13	417,821	+0.04(+0.05%)
Sep 06, 2013	85.78	86.18	84.53	85.09	228,550	-0.61(-0.71%)
Sep 05, 2013	86.06	86.24	85.54	85.70	251,085	-0.08(-0.09%)
Sep 04, 2013	85.10	86.50	84.78	85.78	209,796	+0.54(+0.63%)