DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.92	13.92	13.19	13.70	343,815	+0.10(+0.74%)
Sep 29, 2008	14.45	14.74	13.58	13.60	375,964	-1.33(-8.91%)
Sep 26, 2008	14.86	14.94	14.31	14.93	0	+0.08(+0.54%)
Sep 25, 2008	14.05	15.27	13.74	14.85	417,886	+0.93(+6.68%)
Sep 24, 2008	13.65	14.36	13.22	13.92	251,971	+0.38(+2.81%)
Sep 23, 2008	13.98	14.18	13.13	13.54	452,247	-0.55(-3.90%)
Sep 22, 2008	14.82	15.14	13.94	14.09	276,024	-0.94(-6.25%)
Sep 19, 2008	15.29	15.45	14.67	15.03	0	+0.81(+5.70%)
Sep 18, 2008	13.58	14.25	13.31	14.22	608,745	+0.93(+7.00%)
Sep 17, 2008	13.55	13.71	13.07	13.29	468,029	-0.46(-3.35%)
Sep 16, 2008	13.36	13.89	12.58	13.75	561,414	-0.08(-0.58%)
Sep 15, 2008	14.13	14.79	13.83	13.83	326,566	-0.93(-6.30%)
Sep 12, 2008	14.78	15.17	14.45	14.76	362,142	-0.30(-1.99%)
Sep 11, 2008	14.83	15.14	14.39	15.06	670,704	+0.00(+0.00%)
Sep 10, 2008	15.22	15.35	14.38	15.06	758,324	-0.14(-0.92%)
Sep 09, 2008	15.84	15.94	15.10	15.20	790,829	-0.64(-4.04%)
Sep 08, 2008	15.97	16.04	15.24	15.84	623,984	+0.52(+3.39%)
Sep 05, 2008	15.03	15.52	14.90	15.32	0	+0.20(+1.32%)
Sep 04, 2008	14.80	15.20	14.65	15.12	877,921	+0.16(+1.07%)
Sep 03, 2008	14.59	15.22	14.42	14.96	413,521	+0.37(+2.54%)