DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.17	31.90	31.17	31.50	395,600	+0.21(+0.67%)
Sep 28, 2006	30.85	31.43	30.77	31.29	200,500	+0.58(+1.89%)
Sep 27, 2006	30.90	31.51	30.65	30.71	148,800	-0.18(-0.58%)
Sep 26, 2006	30.60	31.05	30.19	30.89	135,300	+0.25(+0.82%)
Sep 25, 2006	30.54	30.80	30.05	30.64	216,400	+0.22(+0.72%)
Sep 22, 2006	30.55	30.61	29.25	30.42	228,400	-0.29(-0.94%)
Sep 21, 2006	30.85	31.19	30.19	30.71	560,600	+0.07(+0.23%)
Sep 20, 2006	29.76	30.80	29.54	30.64	284,500	+0.96(+3.23%)
Sep 19, 2006	29.57	30.40	29.12	29.68	295,900	+0.09(+0.30%)
Sep 18, 2006	29.03	29.70	28.52	29.59	385,900	+0.66(+2.28%)
Sep 15, 2006	28.75	29.02	28.54	28.93	439,900	+0.55(+1.94%)
Sep 14, 2006	28.55	28.81	28.02	28.38	506,800	-0.16(-0.56%)
Sep 13, 2006	28.88	28.97	28.33	28.54	274,600	-0.29(-1.01%)
Sep 12, 2006	27.35	28.99	27.20	28.83	834,400	+1.60(+5.88%)
Sep 11, 2006	27.80	27.85	27.10	27.23	245,100	-0.67(-2.40%)
Sep 08, 2006	27.80	28.33	27.60	27.90	197,100	+0.10(+0.36%)
Sep 07, 2006	27.45	28.40	27.42	27.80	542,100	+0.13(+0.47%)
Sep 06, 2006	28.28	28.28	27.58	27.67	162,400	-0.61(-2.16%)
Sep 05, 2006	28.22	28.60	28.21	28.28	230,000	+0.03(+0.11%)