DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.65	25.67	25.65	25.66	1,200	-0.15(-0.58%)
Sep 27, 2002	25.80	25.84	25.45	25.81	15,300	+0.10(+0.39%)
Sep 26, 2002	25.71	25.80	25.71	25.71	1,900	-0.01(-0.04%)
Sep 25, 2002	25.70	25.77	25.70	25.72	4,500	+0.02(+0.08%)
Sep 24, 2002	25.62	25.80	25.56	25.70	8,700	+0.12(+0.47%)
Sep 23, 2002	25.50	25.60	25.50	25.58	11,100	+0.07(+0.27%)
Sep 20, 2002	25.45	25.55	25.45	25.51	6,900	+0.05(+0.20%)
Sep 19, 2002	25.49	25.59	25.46	25.46	7,600	-0.10(-0.39%)
Sep 18, 2002	25.60	25.65	25.47	25.56	9,700	+0.04(+0.16%)
Sep 17, 2002	25.61	25.72	25.52	25.52	12,600	-0.08(-0.31%)
Sep 16, 2002	25.58	25.68	25.56	25.60	5,400	-0.07(-0.27%)
Sep 13, 2002	25.65	25.69	25.56	25.67	18,700	+0.19(+0.75%)
Sep 12, 2002	25.25	25.55	25.15	25.48	20,100	+0.20(+0.79%)
Sep 11, 2002	25.02	25.29	24.94	25.28	13,200	-0.03(-0.12%)
Sep 10, 2002	25.48	25.50	25.31	25.31	17,000	-0.17(-0.67%)
Sep 09, 2002	25.40	25.49	25.25	25.48	10,100	+0.08(+0.31%)
Sep 06, 2002	25.40	25.40	25.26	25.40	6,900	+0.01(+0.04%)
Sep 05, 2002	25.34	25.40	25.25	25.39	5,600	+0.13(+0.51%)
Sep 04, 2002	25.12	25.29	25.12	25.26	10,300	+0.06(+0.24%)