American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.027	3.033	2.932	3.018	49,879	+0.00(+0.00%)
Sep 28, 2023	2.970	3.094	2.932	3.018	69,937	+0.08(+2.58%)
Sep 27, 2023	2.894	2.997	2.894	2.942	129,410	+0.05(+1.64%)
Sep 26, 2023	2.961	2.989	2.885	2.894	83,290	-0.10(-3.48%)
Sep 25, 2023	3.046	3.027	3.008	2.999	66,405	-0.05(-1.56%)
Sep 22, 2023	3.056	3.103	3.037	3.046	34,695	-0.06(-1.83%)
Sep 21, 2023	3.112	3.122	3.037	3.103	75,996	-0.03(-0.91%)
Sep 20, 2023	3.131	3.217	3.094	3.131	80,680	+0.05(+1.54%)
Sep 19, 2023	3.122	3.160	3.065	3.084	74,583	-0.08(-2.40%)
Sep 18, 2023	3.207	3.217	3.131	3.160	53,938	-0.04(-1.19%)
Sep 15, 2023	3.169	3.235	3.131	3.198	112,409	-0.01(-0.30%)
Sep 14, 2023	3.122	3.207	3.103	3.207	95,631	+0.12(+4.00%)
Sep 13, 2023	3.169	3.176	3.075	3.084	88,071	-0.06(-1.81%)
Sep 12, 2023	3.150	3.207	3.131	3.141	61,399	-0.01(-0.30%)
Sep 11, 2023	3.198	3.255	3.131	3.150	110,909	-0.02(-0.60%)
Sep 08, 2023	3.122	3.264	3.122	3.169	104,742	-0.03(-0.89%)
Sep 07, 2023	3.264	3.302	3.179	3.198	160,050	-0.07(-2.04%)
Sep 06, 2023	3.340	3.340	3.255	3.264	137,811	-0.08(-2.27%)
Sep 05, 2023	3.245	3.340	3.228	3.340	207,997	+0.12(+3.83%)