American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.991	3.039	2.919	3.007	118,198	+0.01(+0.27%)
Sep 29, 2016	2.991	3.047	2.959	2.999	111,839	-0.02(-0.80%)
Sep 28, 2016	2.943	3.031	2.943	3.023	99,231	+0.07(+2.45%)
Sep 27, 2016	2.951	2.983	2.910	2.951	121,543	-0.02(-0.54%)
Sep 26, 2016	2.991	2.991	2.927	2.967	65,976	-0.02(-0.54%)
Sep 23, 2016	3.047	3.047	2.951	2.983	84,489	-0.04(-1.33%)
Sep 22, 2016	3.063	3.120	2.967	3.023	128,425	+0.08(+2.73%)
Sep 21, 2016	2.894	2.951	2.862	2.943	95,196	+0.07(+2.52%)
Sep 20, 2016	2.935	2.991	2.862	2.870	122,635	-0.02(-0.56%)
Sep 19, 2016	2.798	3.031	2.790	2.886	387,415	+0.12(+4.36%)
Sep 16, 2016	2.758	2.790	2.718	2.766	458,991	+0.02(+0.58%)
Sep 15, 2016	2.629	2.774	2.629	2.750	113,898	+0.11(+4.27%)
Sep 14, 2016	2.677	2.701	2.617	2.637	213,243	-0.04(-1.50%)
Sep 13, 2016	2.693	2.712	2.653	2.677	80,115	-0.06(-2.35%)
Sep 12, 2016	2.718	2.750	2.661	2.742	91,696	+0.02(+0.89%)
Sep 09, 2016	2.758	2.798	2.701	2.718	124,057	-0.10(-3.43%)
Sep 08, 2016	2.846	2.886	2.798	2.814	99,175	-0.06(-1.96%)
Sep 07, 2016	2.894	2.919	2.854	2.870	103,513	-0.02(-0.56%)
Sep 06, 2016	2.814	2.902	2.814	2.886	113,252	+0.10(+3.46%)
Sep 02, 2016	2.750	2.790	2.790	2.790	136,194	+0.06(+2.36%)