American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.747	3.755	3.674	3.706	80,464	-0.08(-2.12%)
Sep 26, 2013	3.851	3.867	3.723	3.787	111,643	-0.04(-1.05%)
Sep 25, 2013	3.851	3.956	3.811	3.827	129,461	+0.01(+0.21%)
Sep 24, 2013	3.739	3.870	3.626	3.819	101,834	+0.10(+2.59%)
Sep 23, 2013	3.835	3.835	3.674	3.723	175,464	-0.10(-2.73%)
Sep 20, 2013	3.875	3.875	3.731	3.827	339,401	-0.02(-0.42%)
Sep 19, 2013	3.940	3.940	3.811	3.843	225,133	-0.07(-1.85%)
Sep 18, 2013	3.698	3.980	3.690	3.915	257,324	+0.21(+5.64%)
Sep 17, 2013	3.578	3.714	3.578	3.706	214,917	+0.10(+2.67%)
Sep 16, 2013	3.610	3.642	3.538	3.610	155,409	-0.03(-0.88%)
Sep 13, 2013	3.570	3.650	3.473	3.642	81,678	+0.10(+2.72%)
Sep 12, 2013	3.570	3.610	3.505	3.546	140,291	-0.01(-0.23%)
Sep 11, 2013	3.739	3.739	3.554	3.554	146,807	-0.20(-5.35%)
Sep 10, 2013	3.835	3.899	3.747	3.755	107,266	-0.05(-1.27%)
Sep 09, 2013	3.650	3.803	3.618	3.803	157,063	+0.16(+4.42%)
Sep 06, 2013	3.698	3.723	3.594	3.642	57,598	-0.03(-0.88%)
Sep 05, 2013	3.634	3.698	3.578	3.674	142,770	+0.04(+1.11%)
Sep 04, 2013	3.530	3.755	3.517	3.634	142,133	+0.10(+2.73%)