HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.358	7.456	7.235	7.309	633,745	-0.05(-0.67%)
Sep 28, 2017	6.965	7.407	6.941	7.358	603,343	+0.44(+6.38%)
Sep 27, 2017	7.014	7.113	6.818	6.916	652,509	+0.00(+0.00%)
Sep 26, 2017	6.965	7.162	6.867	6.916	406,943	-0.15(-2.08%)
Sep 25, 2017	7.211	7.309	7.014	7.064	541,647	-0.25(-3.36%)
Sep 22, 2017	7.407	7.436	7.181	7.309	586,978	-0.20(-2.61%)
Sep 21, 2017	7.456	7.701	7.309	7.505	474,004	-0.10(-1.29%)
Sep 20, 2017	7.603	7.848	7.407	7.603	922,912	+0.10(+1.31%)
Sep 19, 2017	7.554	7.603	7.358	7.505	448,902	+0.05(+0.66%)
Sep 18, 2017	7.505	7.603	7.407	7.456	616,952	+0.10(+1.33%)
Sep 15, 2017	7.407	7.456	7.309	7.358	406,705	-0.10(-1.32%)
Sep 14, 2017	7.211	7.505	7.014	7.456	856,408	+0.10(+1.33%)
Sep 13, 2017	7.554	7.554	7.211	7.358	908,076	-0.29(-3.85%)
Sep 12, 2017	7.652	7.775	7.554	7.652	596,307	-0.05(-0.64%)
Sep 11, 2017	7.848	7.947	7.652	7.701	444,497	-0.10(-1.26%)
Sep 08, 2017	7.947	7.996	7.603	7.799	1,420,743	-0.93(-10.67%)
Sep 07, 2017	9.026	9.075	8.638	8.731	702,032	-0.29(-3.18%)
Sep 06, 2017	8.920	9.165	8.827	9.018	744,632	+0.15(+1.66%)
Sep 05, 2017	8.920	9.067	8.528	8.871	1,262,328	+0.05(+0.56%)