HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.083	8.293	8.035	8.159	19,264	+0.08(+0.95%)
Sep 26, 2013	7.968	8.092	7.910	8.083	54,711	+0.15(+1.93%)
Sep 25, 2013	7.824	7.958	7.824	7.930	14,769	+0.13(+1.72%)
Sep 24, 2013	7.738	7.824	7.652	7.796	42,126	+0.02(+0.25%)
Sep 23, 2013	7.987	8.035	7.700	7.777	121,735	-0.20(-2.52%)
Sep 20, 2013	8.044	8.044	7.930	7.977	36,430	-0.16(-2.00%)
Sep 19, 2013	8.475	8.475	8.002	8.140	44,308	-0.33(-3.95%)
Sep 18, 2013	7.777	8.516	7.777	8.475	80,362	+0.68(+8.71%)
Sep 17, 2013	7.442	7.796	7.413	7.796	41,614	+0.53(+7.24%)
Sep 16, 2013	7.509	7.509	7.270	7.270	25,248	-0.01(-0.13%)
Sep 13, 2013	7.183	7.442	7.126	7.279	17,806	+0.11(+1.47%)
Sep 12, 2013	7.384	7.480	7.174	7.174	33,112	-0.36(-4.82%)
Sep 11, 2013	7.499	7.700	7.413	7.537	121,013	+0.05(+0.63%)
Sep 10, 2013	6.898	7.538	6.898	7.490	53,249	+0.61(+8.88%)
Sep 09, 2013	7.013	7.080	6.860	6.879	24,859	-0.11(-1.64%)
Sep 06, 2013	6.746	7.156	6.746	6.994	89,260	+0.32(+4.86%)
Sep 05, 2013	6.603	6.669	6.536	6.669	52,938	+0.07(+1.01%)
Sep 04, 2013	6.345	6.669	6.316	6.603	30,422	+0.24(+3.75%)