Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.61	13.82	12.42	13.08	185,728	-0.48(-3.56%)
Sep 29, 2021	13.63	14.48	13.01	13.56	204,635	-0.14(-0.99%)
Sep 28, 2021	13.56	14.01	12.76	13.69	172,764	-0.05(-0.34%)
Sep 27, 2021	14.12	14.91	13.74	13.74	159,946	-0.66(-4.61%)
Sep 24, 2021	14.59	15.41	13.26	14.41	267,680	-0.37(-2.51%)
Sep 23, 2021	14.71	15.25	14.43	14.78	186,471	+0.36(+2.49%)
Sep 22, 2021	15.18	15.18	14.21	14.42	39,868	+0.09(+0.62%)
Sep 21, 2021	14.87	15.00	14.35	14.33	25,498	-0.47(-3.18%)
Sep 20, 2021	15.03	15.15	14.06	14.80	47,259	-0.32(-2.10%)
Sep 17, 2021	14.72	15.91	14.15	15.12	85,421	+0.05(+0.35%)
Sep 16, 2021	15.63	15.88	14.91	15.06	37,872	-0.35(-2.25%)
Sep 15, 2021	16.32	16.57	15.38	15.41	37,226	-0.91(-5.59%)
Sep 14, 2021	16.19	17.32	15.70	16.32	68,022	+0.22(+1.35%)
Sep 13, 2021	17.02	17.02	15.59	16.11	76,454	-0.42(-2.53%)
Sep 10, 2021	17.06	17.90	16.24	16.52	87,373	-0.52(-3.07%)
Sep 09, 2021	16.76	18.25	16.47	17.05	120,516	+0.28(+1.68%)
Sep 08, 2021	14.89	16.76	14.80	16.76	99,040	+1.64(+10.81%)
Sep 07, 2021	15.88	16.32	14.41	15.13	63,530	-1.21(-7.42%)
Sep 03, 2021	15.44	18.04	15.09	16.34	279,806	+0.56(+3.58%)
Sep 02, 2021	14.13	18.76	14.13	15.78	512,874	+1.19(+8.15%)