Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.91	36.91	35.21	35.21	2,550	-0.41(-1.16%)
Sep 27, 2018	35.00	35.62	35.00	35.62	1,269	+2.44(+7.36%)
Sep 26, 2018	34.79	34.79	33.18	33.18	866	-2.25(-6.35%)
Sep 25, 2018	35.43			35.43	156	+0.00(+0.00%)
Sep 24, 2018	35.03	35.43	34.65	35.43	2,045	+0.31(+0.88%)
Sep 21, 2018	35.29	36.41	35.12	35.12	2,380	-0.70(-1.94%)
Sep 20, 2018	35.12	35.91	35.12	35.81	882	-0.42(-1.16%)
Sep 19, 2018	35.29	36.62	34.85	36.24	4,642	+0.06(+0.16%)
Sep 18, 2018	36.18			36.18	15	+0.00(+0.00%)
Sep 17, 2018	36.18	36.18	36.18	36.18	232	+0.15(+0.41%)
Sep 14, 2018	34.21	36.94	34.21	36.03	1,699	-0.26(-0.73%)
Sep 13, 2018	36.29	36.29	36.29	36.29	1	+0.00(+0.00%)
Sep 12, 2018	36.29			36.29	23	+0.00(+0.00%)
Sep 11, 2018	36.76	36.76	36.29	36.29	1,089	+0.97(+2.75%)
Sep 10, 2018	35.32			35.32	328	+0.00(+0.00%)
Sep 07, 2018	35.32	35.32	35.32	35.32	170	+0.12(+0.33%)
Sep 06, 2018	35.21	35.21	35.21	35.21	173	-1.85(-5.00%)
Sep 05, 2018	37.09	37.35	37.06	37.06	3,787	+0.56(+1.53%)