Flagstar Bancorp (NY: FBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.48	27.92	26.99	27.29	494,785	-0.13(-0.47%)
Sep 29, 2020	27.69	27.69	26.87	27.42	345,013	-0.23(-0.83%)
Sep 28, 2020	27.28	28.00	27.13	27.65	337,458	+0.84(+3.13%)
Sep 25, 2020	26.16	26.96	25.97	26.81	296,553	+0.57(+2.18%)
Sep 24, 2020	25.92	26.61	25.59	26.24	409,445	+0.31(+1.21%)
Sep 23, 2020	26.56	27.27	25.89	25.92	346,030	-0.48(-1.81%)
Sep 22, 2020	26.77	27.15	26.08	26.40	584,978	-0.40(-1.48%)
Sep 21, 2020	27.32	27.50	26.33	26.80	690,117	-1.43(-5.06%)
Sep 18, 2020	29.05	29.29	28.03	28.23	1,411,099	-0.69(-2.39%)
Sep 17, 2020	28.62	29.30	28.37	28.92	313,516	-0.16(-0.54%)
Sep 16, 2020	28.99	29.64	28.82	29.07	420,125	+0.06(+0.19%)
Sep 15, 2020	29.58	29.58	28.97	29.02	222,985	-0.45(-1.53%)
Sep 14, 2020	28.85	29.77	28.57	29.47	630,805	+0.83(+2.89%)
Sep 11, 2020	28.20	28.71	28.06	28.64	655,436	+0.38(+1.34%)
Sep 10, 2020	29.15	29.22	28.24	28.26	399,371	-0.64(-2.20%)
Sep 09, 2020	28.58	29.26	28.12	28.90	688,014	+0.45(+1.59%)
Sep 08, 2020	28.17	28.88	28.01	28.45	494,376	-0.17(-0.58%)
Sep 04, 2020	29.05	29.24	28.04	28.61	445,319	+0.24(+0.84%)
Sep 03, 2020	29.56	30.02	28.14	28.37	482,449	-1.03(-3.51%)
Sep 02, 2020	29.01	29.72	28.79	29.40	578,643	+0.45(+1.56%)