Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.98	95.09	93.15	93.10	7,674,513	-1.56(-1.65%)
Sep 29, 2021	94.49	95.13	94.31	94.67	6,809,901	+0.70(+0.75%)
Sep 28, 2021	94.06	94.49	93.39	93.96	7,758,030	-0.64(-0.68%)
Sep 27, 2021	95.93	96.58	94.51	94.60	4,712,999	-1.29(-1.35%)
Sep 24, 2021	96.67	97.05	95.67	95.89	5,335,828	-1.04(-1.07%)
Sep 23, 2021	97.40	97.74	96.84	96.93	4,446,749	-0.19(-0.20%)
Sep 22, 2021	96.89	97.71	96.45	97.12	5,115,260	+0.94(+0.97%)
Sep 21, 2021	96.63	97.33	96.17	96.19	4,808,781	+0.05(+0.05%)
Sep 20, 2021	95.66	96.69	94.99	96.14	6,827,515	-0.59(-0.61%)
Sep 17, 2021	97.39	97.88	96.54	96.73	7,661,171	-0.87(-0.89%)
Sep 16, 2021	97.44	98.07	96.88	97.60	3,745,654	+0.08(+0.08%)
Sep 15, 2021	97.33	97.95	96.81	97.52	4,829,990	+0.31(+0.32%)
Sep 14, 2021	97.90	97.94	96.65	97.21	4,232,847	-0.17(-0.18%)
Sep 13, 2021	97.58	98.19	97.11	97.39	6,298,154	+0.65(+0.68%)
Sep 10, 2021	98.25	98.41	96.73	96.73	6,484,061	-1.44(-1.46%)
Sep 09, 2021	99.66	99.77	98.14	98.17	6,843,284	-2.04(-2.03%)
Sep 08, 2021	99.46	100.50	99.21	100.20	4,692,042	+0.50(+0.50%)
Sep 07, 2021	100.59	100.68	98.93	99.70	5,422,146	-1.14(-1.13%)
Sep 03, 2021	100.58	100.97	99.73	100.84	4,906,753	+0.02(+0.02%)
Sep 02, 2021	100.49	100.83	99.68	100.82	5,727,815	+0.53(+0.53%)