Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.35	13.45	13.27	13.30	457,079	-0.12(-0.89%)
Sep 27, 2007	13.43	13.56	13.33	13.42	356,143	+0.07(+0.51%)
Sep 26, 2007	13.39	13.44	13.24	13.36	217,206	+0.07(+0.51%)
Sep 25, 2007	13.42	13.51	13.24	13.29	365,610	-0.20(-1.45%)
Sep 24, 2007	13.52	13.57	13.38	13.48	734,154	-0.01(-0.11%)
Sep 21, 2007	13.68	13.68	13.49	13.50	599,883	-0.07(-0.50%)
Sep 20, 2007	14.11	14.02	13.47	13.57	626,417	-0.54(-3.83%)
Sep 19, 2007	14.32	14.59	14.05	14.11	553,215	-0.11(-0.79%)
Sep 18, 2007	13.59	14.24	13.54	14.22	621,750	+0.71(+5.22%)
Sep 17, 2007	13.32	13.60	13.27	13.51	413,078	+0.15(+1.12%)
Sep 14, 2007	13.18	13.38	13.12	13.36	387,610	+0.04(+0.34%)
Sep 13, 2007	13.41	13.49	13.21	13.32	239,873	-0.02(-0.17%)
Sep 12, 2007	13.41	13.48	13.27	13.34	225,739	-0.14(-1.06%)
Sep 11, 2007	13.51	13.72	13.35	13.48	418,411	-0.03(-0.22%)
Sep 10, 2007	14.11	14.22	13.50	13.51	508,947	-0.48(-3.43%)
Sep 07, 2007	13.87	14.02	13.85	13.99	563,349	-0.10(-0.69%)
Sep 06, 2007	13.85	14.14	13.90	14.09	332,542	+0.24(+1.73%)
Sep 05, 2007	14.06	14.14	13.82	13.85	446,812	-0.33(-2.33%)