Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.51	94.71	92.47	94.50	2,695,943	+1.73(+1.87%)
Sep 28, 2017	91.66	92.78	91.39	92.76	1,680,117	+0.73(+0.79%)
Sep 27, 2017	90.27	92.04	89.55	92.04	2,362,610	+1.57(+1.73%)
Sep 26, 2017	91.20	91.30	90.41	90.47	1,776,803	-0.74(-0.81%)
Sep 25, 2017	91.44	91.63	90.84	91.21	1,672,264	-0.23(-0.25%)
Sep 22, 2017	92.95	93.07	90.96	91.44	2,555,751	-1.37(-1.48%)
Sep 21, 2017	91.95	93.93	91.84	92.82	2,597,451	+1.02(+1.11%)
Sep 20, 2017	93.95	94.03	91.16	91.80	2,164,741	-1.84(-1.97%)
Sep 19, 2017	93.60	93.79	92.36	93.64	2,524,233	+0.13(+0.14%)
Sep 18, 2017	94.01	94.26	92.77	93.51	2,534,356	-0.39(-0.42%)
Sep 15, 2017	96.46	96.70	93.43	93.90	12,214,341	-2.67(-2.76%)
Sep 14, 2017	96.51	96.67	94.63	96.57	3,437,314	+0.26(+0.27%)
Sep 13, 2017	98.64	98.82	95.10	96.32	5,770,119	-2.57(-2.60%)
Sep 12, 2017	99.77	100.25	98.11	98.88	2,557,059	-1.00(-1.00%)
Sep 11, 2017	96.50	100.83	96.50	99.88	3,709,940	+4.29(+4.48%)
Sep 08, 2017	95.66	96.06	95.10	95.59	1,211,634	-0.63(-0.66%)
Sep 07, 2017	95.07	96.75	94.66	96.23	1,958,422	+1.38(+1.45%)
Sep 06, 2017	94.66	95.26	93.88	94.85	1,513,037	+0.40(+0.43%)
Sep 05, 2017	93.30	94.49	92.79	94.45	1,283,984	+1.16(+1.25%)