Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	75.96	76.68	74.25	74.90	3,761,442	-0.68(-0.90%)
Sep 29, 2016	76.22	76.46	74.91	75.58	3,043,178	-0.97(-1.27%)
Sep 28, 2016	76.47	77.00	76.04	76.55	3,725,966	+1.87(+2.50%)
Sep 27, 2016	75.69	75.73	74.50	74.68	2,351,246	-0.62(-0.82%)
Sep 26, 2016	75.04	75.68	74.59	75.30	8,056,492	-0.24(-0.32%)
Sep 23, 2016	75.28	76.14	74.75	75.54	2,865,291	-0.11(-0.14%)
Sep 22, 2016	74.03	76.30	74.03	75.65	2,860,804	+2.01(+2.72%)
Sep 21, 2016	72.52	73.73	72.11	73.64	2,328,837	+1.10(+1.52%)
Sep 20, 2016	72.75	72.99	72.34	72.54	2,506,387	+0.26(+0.36%)
Sep 19, 2016	71.87	72.54	71.27	72.28	2,648,517	+0.86(+1.21%)
Sep 16, 2016	71.23	71.49	70.81	71.41	3,098,626	-0.05(-0.08%)
Sep 15, 2016	70.99	71.59	70.39	71.47	2,164,631	+0.48(+0.67%)
Sep 14, 2016	72.05	72.21	70.72	70.99	3,209,340	-0.76(-1.05%)
Sep 13, 2016	72.74	73.04	71.47	71.74	3,516,671	-1.69(-2.30%)
Sep 12, 2016	73.16	73.95	72.34	73.43	3,714,156	-0.13(-0.18%)
Sep 09, 2016	75.95	76.38	73.56	73.56	2,847,236	-3.20(-4.17%)
Sep 08, 2016	77.39	77.39	76.47	76.76	2,041,957	-1.02(-1.31%)
Sep 07, 2016	77.86	77.93	76.77	77.78	1,500,542	-0.08(-0.11%)
Sep 06, 2016	76.76	78.10	75.72	77.86	2,063,203	+1.38(+1.80%)
Sep 02, 2016	76.27	76.49	76.49	76.49	1,649,468	+0.50(+0.65%)