Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.95	44.09	43.51	43.88	1,029,038	-0.13(-0.30%)
Sep 29, 2014	43.71	44.02	43.23	44.02	890,542	+0.15(+0.34%)
Sep 26, 2014	43.47	43.93	43.15	43.87	731,593	+0.42(+0.97%)
Sep 25, 2014	43.46	43.70	43.31	43.45	934,110	+0.01(+0.02%)
Sep 24, 2014	43.40	43.73	43.18	43.44	1,320,633	+0.05(+0.11%)
Sep 23, 2014	44.07	44.24	43.38	43.39	1,554,934	-0.66(-1.50%)
Sep 22, 2014	44.29	44.39	43.95	44.05	829,322	-0.24(-0.54%)
Sep 19, 2014	44.35	44.57	44.26	44.29	1,750,914	+0.07(+0.16%)
Sep 18, 2014	44.79	44.82	43.99	44.22	1,600,326	-0.43(-0.96%)
Sep 17, 2014	45.15	45.35	44.60	44.65	1,696,841	-0.32(-0.72%)
Sep 16, 2014	44.69	45.16	44.50	44.97	1,785,280	+0.21(+0.47%)
Sep 15, 2014	45.20	45.42	44.45	44.76	1,690,514	-0.53(-1.16%)
Sep 12, 2014	46.32	46.32	44.81	45.29	3,763,584	-1.14(-2.45%)
Sep 11, 2014	46.23	46.71	45.93	46.43	3,700,439	+0.20(+0.44%)
Sep 10, 2014	46.68	46.76	46.02	46.23	1,640,835	-0.58(-1.23%)
Sep 09, 2014	46.87	46.91	46.60	46.80	1,361,351	-0.12(-0.25%)
Sep 08, 2014	46.47	47.07	46.36	46.92	1,881,243	+0.56(+1.20%)
Sep 05, 2014	45.84	46.41	45.76	46.37	1,354,674	+0.55(+1.20%)
Sep 04, 2014	45.76	45.99	45.52	45.82	1,045,801	+0.10(+0.21%)
Sep 03, 2014	45.52	46.01	45.48	45.72	1,167,168	+0.19(+0.43%)