Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.96	33.72	32.79	33.38	3,081,720	-0.02(-0.07%)
Sep 29, 2011	33.24	33.43	32.72	33.41	1,722,377	+0.66(+2.01%)
Sep 28, 2011	33.80	33.94	32.69	32.75	1,853,587	-0.84(-2.50%)
Sep 27, 2011	34.04	34.30	33.38	33.59	1,837,204	+0.18(+0.53%)
Sep 26, 2011	32.65	33.45	32.14	33.41	2,073,025	+1.05(+3.23%)
Sep 23, 2011	31.93	32.39	31.65	32.37	1,771,028	+0.47(+1.48%)
Sep 22, 2011	31.96	32.45	31.32	31.90	2,533,284	-0.53(-1.64%)
Sep 21, 2011	33.73	33.80	32.40	32.43	2,201,069	-1.24(-3.68%)
Sep 20, 2011	33.77	34.06	33.48	33.67	2,533,576	-0.13(-0.39%)
Sep 19, 2011	34.04	34.23	33.76	33.80	2,296,279	-0.82(-2.36%)
Sep 16, 2011	34.19	34.64	34.00	34.62	2,914,165	+0.21(+0.62%)
Sep 15, 2011	34.50	34.62	34.20	34.41	2,117,668	+0.08(+0.25%)
Sep 14, 2011	34.59	34.59	34.03	34.32	2,458,821	+0.00(+0.00%)
Sep 13, 2011	33.96	34.43	33.78	34.32	2,228,344	+0.26(+0.76%)
Sep 12, 2011	33.94	34.34	33.41	34.06	2,378,798	-0.14(-0.42%)
Sep 09, 2011	35.04	35.43	34.00	34.21	1,760,646	-1.33(-3.74%)
Sep 08, 2011	35.50	35.96	35.32	35.53	2,080,171	-0.16(-0.44%)
Sep 07, 2011	34.82	35.72	34.34	35.69	1,502,842	+1.41(+4.12%)
Sep 06, 2011	33.81	34.63	33.66	34.28	1,476,842	-0.32(-0.92%)
Sep 02, 2011	34.68	35.24	34.56	34.59	2,228,390	-0.82(-2.31%)