Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.87	26.26	25.18	25.77	1,999,935	+0.12(+0.46%)
Sep 29, 2009	25.65	25.89	25.18	25.65	2,645,064	+0.28(+1.11%)
Sep 28, 2009	24.60	25.52	24.59	25.37	2,259,982	+0.86(+3.50%)
Sep 25, 2009	24.84	24.96	24.29	24.51	2,158,006	-0.48(-1.94%)
Sep 24, 2009	25.67	25.75	24.73	24.99	3,474,510	-0.65(-2.55%)
Sep 23, 2009	25.77	26.39	25.62	25.65	4,162,197	-0.09(-0.35%)
Sep 22, 2009	25.28	25.82	25.28	25.74	1,592,648	+0.59(+2.35%)
Sep 21, 2009	25.00	25.44	24.80	25.15	1,561,048	-0.11(-0.42%)
Sep 18, 2009	25.55	25.75	25.03	25.25	2,854,646	-0.30(-1.17%)
Sep 17, 2009	26.06	27.17	25.48	25.55	3,670,525	-0.34(-1.32%)
Sep 16, 2009	26.09	26.37	25.82	25.89	1,982,631	+0.07(+0.26%)
Sep 15, 2009	25.34	26.12	25.26	25.83	1,533,064	+0.44(+1.73%)
Sep 14, 2009	24.44	25.39	24.38	25.39	1,044,755	+0.70(+2.83%)
Sep 11, 2009	24.77	24.97	24.44	24.69	1,024,061	-0.45(-1.79%)
Sep 10, 2009	24.91	25.21	24.62	25.14	1,558,758	+0.17(+0.68%)
Sep 09, 2009	24.85	25.08	24.57	24.97	2,605,917	+0.06(+0.25%)
Sep 08, 2009	24.01	24.93	23.97	24.91	2,373,583	+0.98(+4.07%)
Sep 04, 2009	23.88	24.05	23.46	23.93	1,711,620	-0.04(-0.16%)
Sep 03, 2009	23.24	23.99	23.02	23.97	2,535,948	+0.95(+4.11%)
Sep 02, 2009	23.28	23.49	22.97	23.03	2,170,240	-0.41(-1.73%)