Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.30	17.83	17.26	17.65	5,977,701	+0.45(+2.62%)
Sep 28, 2006	16.92	17.42	16.76	17.20	794,779	+0.10(+0.59%)
Sep 27, 2006	17.03	17.35	17.03	17.10	359,070	+0.07(+0.40%)
Sep 26, 2006	17.07	17.13	16.79	17.03	365,634	-0.04(-0.23%)
Sep 25, 2006	17.30	17.31	16.91	17.07	442,628	-0.28(-1.62%)
Sep 22, 2006	17.50	17.53	17.30	17.36	522,638	-0.14(-0.81%)
Sep 21, 2006	17.80	17.85	17.21	17.50	838,421	-0.34(-1.93%)
Sep 20, 2006	17.54	17.97	17.54	17.84	638,662	+0.38(+2.20%)
Sep 19, 2006	17.19	17.49	17.08	17.46	303,896	+0.32(+1.88%)
Sep 18, 2006	17.24	17.44	16.88	17.14	539,314	-0.30(-1.75%)
Sep 15, 2006	17.34	17.44	17.10	17.44	373,085	+0.23(+1.31%)
Sep 14, 2006	17.40	17.40	17.09	17.21	431,984	-0.20(-1.13%)
Sep 13, 2006	17.45	17.55	17.28	17.41	529,557	-0.07(-0.39%)
Sep 12, 2006	17.37	17.51	17.19	17.48	344,877	+0.11(+0.62%)
Sep 11, 2006	17.11	17.37	16.80	17.37	480,061	+0.24(+1.38%)
Sep 08, 2006	17.11	17.23	16.99	17.14	349,135	+0.06(+0.33%)
Sep 07, 2006	16.99	17.15	16.89	17.08	895,369	+0.07(+0.43%)
Sep 06, 2006	16.97	17.06	16.86	17.01	702,705	-0.02(-0.10%)
Sep 05, 2006	16.78	17.02	16.74	17.02	343,103	+0.26(+1.55%)